| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 11.18 | 11.27 | 10.95 | 11.04 | 22,080 | -0.15 (-1.34%) | 315,268 |
| 10 Apr 2019 | USD | 11.03 | 11.19 | 10.97 | 11.19 | 22,380 | +0.21 (+1.91%) | 246,651 |
| 9 Apr 2019 | USD | 10.84 | 11.03 | 10.77 | 10.98 | 21,960 | +0.04 (+0.37%) | 159,365 |
| 8 Apr 2019 | USD | 11.05 | 11.05 | 10.895 | 10.94 | 21,880 | -0.1 (-0.91%) | 146,267 |
| 5 Apr 2019 | USD | 11.11 | 11.23 | 11.01 | 11.04 | 22,080 | -0.06 (-0.54%) | 144,877 |
| 4 Apr 2019 | USD | 11.24 | 11.27 | 11.05 | 11.1 | 22,200 | -0.14 (-1.25%) | 171,534 |
| 3 Apr 2019 | USD | 10.93 | 11.26 | 10.82 | 11.24 | 22,480 | +0.5 (+4.66%) | 593,955 |
| 2 Apr 2019 | USD | 10.99 | 11.02 | 10.72 | 10.74 | 21,480 | -0.14 (-1.29%) | 260,196 |
| 1 Apr 2019 | USD | 10.7 | 11 | 10.7 | 10.88 | 21,760 | +0.3 (+2.84%) | 259,498 |
| 29 Mar 2019 | USD | 10.57 | 10.62 | 10.5173 | 10.58 | 21,160 | +0.06 (+0.57%) | 153,887 |
| 28 Mar 2019 | USD | 10.44 | 10.635 | 10.3 | 10.52 | 21,040 | +0.14 (+1.35%) | 877,489 |
| 27 Mar 2019 | USD | 10.6 | 10.65 | 10.38 | 10.38 | 20,760 | -0.28 (-2.63%) | 404,018 |
| 26 Mar 2019 | USD | 10.74 | 10.99 | 10.64 | 10.66 | 21,320 | -0.04 (-0.37%) | 390,341 |
| 25 Mar 2019 | USD | 10.75 | 10.96 | 10.68 | 10.7 | 21,400 | -0.1 (-0.93%) | 231,265 |
| 22 Mar 2019 | USD | 11.26 | 11.4199 | 10.7 | 10.8 | 21,600 | -0.68 (-5.92%) | 428,804 |
| 21 Mar 2019 | USD | 11.69 | 11.72 | 11.3504 | 11.48 | 22,960 | -0.12 (-1.03%) | 300,052 |
| 20 Mar 2019 | USD | 11.81 | 11.84 | 11.54 | 11.6 | 23,200 | -0.18 (-1.53%) | 381,240 |
| 19 Mar 2019 | USD | 11.78 | 11.89 | 11.69 | 11.78 | 23,560 | +0.05 (+0.43%) | 663,717 |
| 18 Mar 2019 | USD | 11.67 | 11.77 | 11.63 | 11.73 | 23,460 | +0.06 (+0.51%) | 218,521 |
| 15 Mar 2019 | USD | 11.87 | 11.92 | 11.66 | 11.67 | 23,340 | -0.14 (-1.19%) | 292,956 |
| 14 Mar 2019 | USD | 12.07 | 12.075 | 11.7 | 11.81 | 23,620 | -0.19 (-1.58%) | 391,394 |
| 13 Mar 2019 | USD | 11.62 | 12.01 | 11.5763 | 12 | 24,000 | +0.7 (+6.19%) | 425,674 |
| 12 Mar 2019 | USD | 11.58 | 11.62 | 11.28 | 11.3 | 22,600 | -0.28 (-2.42%) | 145,645 |
| 11 Mar 2019 | USD | 11.23 | 11.66 | 11.1947 | 11.58 | 23,160 | +0.41 (+3.67%) | 733,533 |
| 8 Mar 2019 | USD | 10.96 | 11.19 | 10.8501 | 11.17 | 22,340 | +0.1 (+0.90%) | 135,119 |
| 7 Mar 2019 | USD | 11.06 | 11.1246 | 10.91 | 11.07 | 22,140 | -0.03 (-0.27%) | 182,487 |
| 6 Mar 2019 | USD | 11.35 | 11.36 | 11.095 | 11.1 | 22,200 | -0.23 (-2.03%) | 202,076 |
| 5 Mar 2019 | USD | 11.41 | 11.42 | 11.27 | 11.33 | 22,660 | -0.06 (-0.53%) | 187,618 |
| 4 Mar 2019 | USD | 11.44 | 11.5 | 11.1804 | 11.39 | 22,780 | -0.02 (-0.18%) | 153,629 |
| 1 Mar 2019 | USD | 11.59 | 11.73 | 11.35 | 11.41 | 22,820 | -0.16 (-1.38%) | 213,238 |
