| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 11.89 | 11.89 | 11.49 | 11.57 | 23,140 | -0.37 (-3.10%) | 271,971 |
| 27 Feb 2019 | USD | 11.94 | 12.04 | 11.7682 | 11.94 | 23,880 | 0.0 (0.0%) | 322,911 |
| 26 Feb 2019 | USD | 11.99 | 12.12 | 11.94 | 11.94 | 23,880 | -0.08 (-0.67%) | 133,582 |
| 25 Feb 2019 | USD | 12.18 | 12.3 | 11.94 | 12.02 | 24,040 | -0.03 (-0.25%) | 191,062 |
| 22 Feb 2019 | USD | 11.74 | 12.06 | 11.7328 | 12.05 | 24,100 | +0.38 (+3.26%) | 258,104 |
| 21 Feb 2019 | USD | 11.78 | 11.78 | 11.5 | 11.67 | 23,340 | -0.1 (-0.85%) | 398,496 |
| 20 Feb 2019 | USD | 11.48 | 11.82 | 11.48 | 11.77 | 23,540 | +0.21 (+1.82%) | 564,054 |
| 19 Feb 2019 | USD | 11.48 | 11.61 | 11.47 | 11.56 | 23,120 | +0.02 (+0.17%) | 160,368 |
| 18 Feb 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23,080 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.64 | 11.64 | 11.48 | 11.54 | 23,080 | -0.04 (-0.35%) | 114,024 |
| 14 Feb 2019 | USD | 11.38 | 11.58 | 11.25 | 11.58 | 23,160 | +0.09 (+0.78%) | 358,748 |
| 13 Feb 2019 | USD | 11.68 | 11.75 | 11.47 | 11.49 | 22,980 | -0.22 (-1.88%) | 282,602 |
| 12 Feb 2019 | USD | 11.6 | 11.72 | 11.52 | 11.71 | 23,420 | +0.2 (+1.74%) | 339,461 |
| 11 Feb 2019 | USD | 11.68 | 11.68 | 11.4646 | 11.51 | 23,020 | -0.1 (-0.86%) | 166,001 |
| 8 Feb 2019 | USD | 11.76 | 11.76 | 11.5 | 11.61 | 23,220 | -0.16 (-1.36%) | 228,336 |
| 7 Feb 2019 | USD | 11.69 | 11.81 | 11.605 | 11.77 | 23,540 | -0.02 (-0.17%) | 291,373 |
| 6 Feb 2019 | USD | 12.07 | 12.29 | 11.77 | 11.79 | 23,580 | -0.46 (-3.76%) | 255,638 |
| 5 Feb 2019 | USD | 12.05 | 12.29 | 11.95 | 12.25 | 24,500 | +0.16 (+1.32%) | 234,117 |
| 4 Feb 2019 | USD | 11.7 | 12.11 | 11.7 | 12.09 | 24,180 | +0.32 (+2.72%) | 277,260 |
| 1 Feb 2019 | USD | 11.65 | 12.03 | 11.62 | 11.77 | 23,540 | +0.11 (+0.94%) | 319,479 |
| 31 Jan 2019 | USD | 11.58 | 11.87 | 11.58 | 11.66 | 23,320 | +0.16 (+1.39%) | 761,909 |
| 30 Jan 2019 | USD | 11.72 | 11.78 | 11.49 | 11.5 | 23,000 | -0.26 (-2.21%) | 631,836 |
| 29 Jan 2019 | USD | 11.79 | 11.95 | 11.66 | 11.76 | 23,520 | +0.08 (+0.68%) | 301,113 |
| 28 Jan 2019 | USD | 11.61 | 11.7 | 11.25 | 11.68 | 23,360 | +0.04 (+0.34%) | 902,745 |
| 25 Jan 2019 | USD | 11.68 | 11.88 | 11.63 | 11.64 | 23,280 | +0.04 (+0.34%) | 160,394 |
| 24 Jan 2019 | USD | 11.56 | 11.76 | 11.53 | 11.6 | 23,200 | +0.05 (+0.43%) | 221,449 |
| 23 Jan 2019 | USD | 11.66 | 11.73 | 11.45 | 11.55 | 23,100 | -0.01 (-0.09%) | 289,186 |
| 22 Jan 2019 | USD | 12.08 | 12.08 | 11.45 | 11.56 | 23,120 | -0.48 (-3.99%) | 316,104 |
| 21 Jan 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 24,080 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.92 | 12.13 | 11.79 | 12.04 | 24,080 | +0.2 (+1.69%) | 795,512 |
