| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 11.55 | 11.91 | 11.32 | 11.84 | 23,680 | +0.36 (+3.14%) | 1,217,878 |
| 16 Jan 2019 | USD | 11.58 | 11.68 | 11.45 | 11.48 | 22,960 | -0.06 (-0.52%) | 305,994 |
| 15 Jan 2019 | USD | 11.54 | 11.84 | 11.47 | 11.54 | 23,080 | -0.02 (-0.17%) | 193,038 |
| 14 Jan 2019 | USD | 11.67 | 11.77 | 11.5 | 11.56 | 23,120 | -0.28 (-2.36%) | 221,270 |
| 11 Jan 2019 | USD | 11.93 | 11.93 | 11.78 | 11.84 | 23,680 | -0.11 (-0.92%) | 431,092 |
| 10 Jan 2019 | USD | 11.82 | 11.98 | 11.56 | 11.95 | 23,900 | +0.23 (+1.96%) | 173,017 |
| 9 Jan 2019 | USD | 11.45 | 11.81 | 11.225 | 11.72 | 23,440 | +0.41 (+3.63%) | 146,566 |
| 8 Jan 2019 | USD | 11.34 | 11.55 | 11.2 | 11.31 | 22,620 | +0.11 (+0.98%) | 196,856 |
| 7 Jan 2019 | USD | 10.93 | 11.29 | 10.81 | 11.2 | 22,400 | +0.29 (+2.66%) | 587,704 |
| 4 Jan 2019 | USD | 10.48 | 10.94 | 10.48 | 10.91 | 21,820 | +0.62 (+6.03%) | 335,063 |
| 3 Jan 2019 | USD | 10.44 | 10.5 | 10.23 | 10.29 | 20,580 | -0.19 (-1.81%) | 310,634 |
| 2 Jan 2019 | USD | 10.11 | 10.6 | 9.9 | 10.48 | 20,960 | +0.18 (+1.75%) | 786,751 |
| 1 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.97 | 10.4 | 9.95 | 10.3 | 20,600 | +0.36 (+3.62%) | 142,097 |
| 28 Dec 2018 | USD | 10.1 | 10.12 | 9.82 | 9.94 | 19,880 | -0.03 (-0.30%) | 156,723 |
| 27 Dec 2018 | USD | 9.87 | 10.01 | 9.74 | 9.97 | 19,940 | -0.01 (-0.10%) | 277,764 |
| 26 Dec 2018 | USD | 9.67 | 10.03 | 9.5612 | 9.98 | 19,960 | +0.37 (+3.85%) | 237,470 |
| 24 Dec 2018 | USD | 9.56 | 9.86 | 9.56 | 9.61 | 19,220 | -0.06 (-0.62%) | 127,552 |
| 21 Dec 2018 | USD | 9.92 | 10.01 | 9.65 | 9.67 | 19,340 | -0.18 (-1.83%) | 473,089 |
| 20 Dec 2018 | USD | 10.06 | 10.32 | 9.72 | 9.85 | 19,700 | -0.1 (-1.01%) | 374,851 |
| 19 Dec 2018 | USD | 10.06 | 10.34 | 9.86 | 9.95 | 19,900 | -0.05 (-0.50%) | 322,189 |
| 18 Dec 2018 | USD | 9.93 | 10.27 | 9.93 | 10 | 20,000 | +0.1 (+1.01%) | 281,430 |
| 17 Dec 2018 | USD | 10.26 | 10.41 | 9.82 | 9.9 | 19,800 | -0.4 (-3.88%) | 507,074 |
| 14 Dec 2018 | USD | 10.29 | 10.38 | 10.14 | 10.3 | 20,600 | -0.13 (-1.25%) | 633,933 |
| 13 Dec 2018 | USD | 10.3 | 10.48 | 10.19 | 10.43 | 20,860 | +0.1 (+0.97%) | 838,289 |
| 12 Dec 2018 | USD | 10.22 | 10.39 | 10.09 | 10.33 | 20,660 | +0.31 (+3.09%) | 392,695 |
| 11 Dec 2018 | USD | 9.7 | 10.13 | 9.41 | 10.02 | 20,040 | +0.43 (+4.48%) | 324,561 |
| 10 Dec 2018 | USD | 9.8 | 9.81 | 9.555 | 9.59 | 19,180 | -0.29 (-2.94%) | 244,396 |
| 7 Dec 2018 | USD | 10.19 | 10.19 | 9.78 | 9.88 | 19,760 | -0.26 (-2.56%) | 226,055 |
| 6 Dec 2018 | USD | 10.06 | 10.16 | 9.89 | 10.14 | 20,280 | -0.07 (-0.69%) | 193,893 |
