| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 8.51 | 9.12 | 8.42 | 9.1 | 18,200 | +0.43 (+4.96%) | 551,837 |
| 22 Oct 2018 | USD | 8.96 | 9.06 | 8.65 | 8.67 | 17,340 | -0.23 (-2.58%) | 1,120,591 |
| 19 Oct 2018 | USD | 9.2 | 9.22 | 8.84 | 8.9 | 17,800 | -0.18 (-1.98%) | 326,319 |
| 18 Oct 2018 | USD | 9.37 | 9.37 | 9.08 | 9.08 | 18,160 | -0.31 (-3.30%) | 235,089 |
| 17 Oct 2018 | USD | 9.49 | 9.58 | 9.22 | 9.39 | 18,780 | -0.1 (-1.05%) | 383,381 |
| 16 Oct 2018 | USD | 9.37 | 9.6 | 9.22 | 9.49 | 18,980 | +0.23 (+2.48%) | 462,348 |
| 15 Oct 2018 | USD | 9.27 | 9.36 | 9.045 | 9.26 | 18,520 | -0.02 (-0.22%) | 190,167 |
| 12 Oct 2018 | USD | 9.41 | 9.61 | 9.19 | 9.28 | 18,560 | -0.01 (-0.11%) | 244,006 |
| 11 Oct 2018 | USD | 9.72 | 9.72 | 9.29 | 9.29 | 18,580 | -0.14 (-1.48%) | 363,294 |
| 10 Oct 2018 | USD | 9.62 | 9.72 | 9.36 | 9.43 | 18,860 | -0.28 (-2.88%) | 492,109 |
| 9 Oct 2018 | USD | 10.11 | 10.11 | 9.7 | 9.71 | 19,420 | -0.46 (-4.52%) | 562,183 |
| 8 Oct 2018 | USD | 9.98 | 10.2 | 9.74 | 10.17 | 20,340 | +0.54 (+5.61%) | 794,455 |
| 5 Oct 2018 | USD | 9.84 | 9.89 | 9.33 | 9.63 | 19,260 | -0.14 (-1.43%) | 601,434 |
| 4 Oct 2018 | USD | 9.79 | 9.88 | 9.53 | 9.77 | 19,540 | -0.07 (-0.71%) | 904,322 |
| 3 Oct 2018 | USD | 9.97 | 10.25 | 9.71 | 9.84 | 19,680 | +0.11 (+1.13%) | 837,305 |
| 2 Oct 2018 | USD | 9.24 | 9.761 | 9.24 | 9.73 | 19,460 | +0.62 (+6.81%) | 750,831 |
| 1 Oct 2018 | USD | 9.38 | 9.5 | 9.05 | 9.11 | 18,220 | -0.29 (-3.09%) | 503,423 |
| 28 Sep 2018 | USD | 9.72 | 9.76 | 9.35 | 9.4 | 18,800 | -0.38 (-3.89%) | 264,081 |
| 27 Sep 2018 | USD | 9.61 | 9.82 | 9.61 | 9.78 | 19,560 | +0.16 (+1.66%) | 482,184 |
| 26 Sep 2018 | USD | 9.48 | 9.68 | 9.46 | 9.62 | 19,240 | +0.14 (+1.48%) | 932,877 |
| 25 Sep 2018 | USD | 9.57 | 9.6075 | 9.36 | 9.48 | 18,960 | -0.11 (-1.15%) | 362,332 |
| 24 Sep 2018 | USD | 9.82 | 9.96 | 9.5007 | 9.59 | 19,180 | -0.22 (-2.24%) | 392,305 |
| 21 Sep 2018 | USD | 9.74 | 10.12 | 9.6016 | 9.81 | 19,620 | +0.09 (+0.93%) | 692,423 |
| 20 Sep 2018 | USD | 9.64 | 10.07 | 9.45 | 9.72 | 19,440 | +0.13 (+1.36%) | 829,628 |
| 19 Sep 2018 | USD | 9.28 | 9.7 | 9.28 | 9.59 | 19,180 | +0.31 (+3.34%) | 164,317 |
| 18 Sep 2018 | USD | 9.56 | 9.59 | 9.01 | 9.28 | 18,560 | -0.27 (-2.83%) | 383,099 |
| 17 Sep 2018 | USD | 9.18 | 9.8 | 9.07 | 9.55 | 19,100 | +0.34 (+3.69%) | 479,132 |
| 14 Sep 2018 | USD | 9.15 | 9.2398 | 8.85 | 9.21 | 18,420 | +0.1 (+1.10%) | 133,234 |
| 13 Sep 2018 | USD | 8.76 | 9.18 | 8.76 | 9.11 | 18,220 | +0.47 (+5.44%) | 363,928 |
| 12 Sep 2018 | USD | 8.57 | 8.705 | 8.485 | 8.64 | 17,280 | +0.13 (+1.53%) | 386,908 |
