| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 8.55 | 8.58 | 8.415 | 8.51 | 17,020 | -0.11 (-1.28%) | 163,514 |
| 10 Sep 2018 | USD | 8.95 | 8.95 | 8.52 | 8.62 | 17,240 | -0.28 (-3.15%) | 292,898 |
| 7 Sep 2018 | USD | 8.79 | 8.98 | 8.69 | 8.9 | 17,800 | +0.15 (+1.71%) | 244,479 |
| 6 Sep 2018 | USD | 8.72 | 8.81 | 8.66 | 8.75 | 17,500 | +0.1 (+1.16%) | 270,379 |
| 5 Sep 2018 | USD | 8.65 | 8.74 | 8.45 | 8.65 | 17,300 | -0.02 (-0.23%) | 452,710 |
| 4 Sep 2018 | USD | 9.16 | 9.16 | 8.64 | 8.67 | 17,340 | -0.61 (-6.57%) | 560,141 |
| 3 Sep 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 18,560 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.33 | 9.38 | 9.03 | 9.28 | 18,560 | -0.07 (-0.75%) | 601,018 |
| 30 Aug 2018 | USD | 9.77 | 9.77 | 9.24 | 9.35 | 18,700 | -0.32 (-3.31%) | 482,959 |
| 29 Aug 2018 | USD | 9.43 | 9.8 | 9.3294 | 9.67 | 19,340 | +0.26 (+2.76%) | 541,096 |
| 28 Aug 2018 | USD | 9.23 | 9.435 | 9.17 | 9.41 | 18,820 | +0.19 (+2.06%) | 523,476 |
| 27 Aug 2018 | USD | 9.12 | 9.44 | 9.12 | 9.22 | 18,440 | +0.29 (+3.25%) | 658,019 |
| 24 Aug 2018 | USD | 8.96 | 9.13 | 8.89 | 8.93 | 17,860 | +0.11 (+1.25%) | 589,305 |
| 23 Aug 2018 | USD | 9.13 | 9.42 | 8.81 | 8.82 | 17,640 | -0.41 (-4.44%) | 910,266 |
| 22 Aug 2018 | USD | 9.01 | 9.28 | 9.01 | 9.23 | 18,460 | +0.17 (+1.88%) | 915,410 |
| 21 Aug 2018 | USD | 9.02 | 9.41 | 8.58 | 9.06 | 18,120 | -0.6 (-6.21%) | 934,481 |
| 20 Aug 2018 | USD | 9.61 | 9.7 | 9.32 | 9.66 | 19,320 | +0.06 (+0.63%) | 428,984 |
| 17 Aug 2018 | USD | 9.63 | 9.66 | 9.47 | 9.6 | 19,200 | -0.04 (-0.41%) | 259,418 |
| 16 Aug 2018 | USD | 9.6 | 9.91 | 9.6 | 9.64 | 19,280 | +0.04 (+0.42%) | 337,041 |
| 15 Aug 2018 | USD | 9.72 | 9.72 | 9.41 | 9.6 | 19,200 | -0.22 (-2.24%) | 220,878 |
| 14 Aug 2018 | USD | 9.7 | 9.92 | 9.64 | 9.82 | 19,640 | +0.13 (+1.34%) | 448,221 |
| 13 Aug 2018 | USD | 9.87 | 9.96 | 9.6099 | 9.69 | 19,380 | -0.22 (-2.22%) | 310,776 |
| 10 Aug 2018 | USD | 9.96 | 10.03 | 9.57 | 9.91 | 19,820 | -0.16 (-1.59%) | 679,687 |
| 9 Aug 2018 | USD | 10.45 | 10.45 | 10.02 | 10.07 | 20,140 | -0.33 (-3.17%) | 530,514 |
| 8 Aug 2018 | USD | 10.74 | 10.92 | 10.38 | 10.4 | 20,800 | -0.39 (-3.61%) | 419,064 |
| 7 Aug 2018 | USD | 11.01 | 11.08 | 10.76 | 10.79 | 21,580 | -0.14 (-1.28%) | 443,518 |
| 6 Aug 2018 | USD | 11.19 | 11.21 | 10.85 | 10.93 | 21,860 | -0.27 (-2.41%) | 312,126 |
| 3 Aug 2018 | USD | 11.03 | 11.3 | 10.98 | 11.2 | 22,400 | +0.28 (+2.56%) | 360,716 |
| 2 Aug 2018 | USD | 10.97 | 11.07 | 10.74 | 10.92 | 21,840 | -0.12 (-1.09%) | 325,035 |
| 1 Aug 2018 | USD | 11.3 | 11.362 | 11.02 | 11.04 | 22,080 | -0.34 (-2.99%) | 352,436 |
