| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 11.32 | 11.51 | 11.05 | 11.38 | 22,760 | +0.14 (+1.25%) | 558,045 |
| 30 Jul 2018 | USD | 11.28 | 11.33 | 11.1273 | 11.24 | 22,480 | -0.07 (-0.62%) | 318,993 |
| 27 Jul 2018 | USD | 11.67 | 11.84 | 11.3 | 11.31 | 22,620 | -0.3 (-2.58%) | 631,370 |
| 26 Jul 2018 | USD | 11.63 | 11.6701 | 11.45 | 11.61 | 23,220 | -0.06 (-0.51%) | 658,539 |
| 25 Jul 2018 | USD | 11.05 | 11.71 | 11.02 | 11.67 | 23,340 | +0.69 (+6.28%) | 555,136 |
| 24 Jul 2018 | USD | 10.73 | 11.07 | 10.63 | 10.98 | 21,960 | +0.38 (+3.58%) | 388,439 |
| 23 Jul 2018 | USD | 10.69 | 10.74 | 10.43 | 10.6 | 21,200 | -0.19 (-1.76%) | 404,251 |
| 20 Jul 2018 | USD | 10.41 | 10.9301 | 10.41 | 10.79 | 21,580 | +0.34 (+3.25%) | 636,195 |
| 19 Jul 2018 | USD | 10.58 | 10.669 | 10.3 | 10.45 | 20,900 | -0.28 (-2.61%) | 328,715 |
| 18 Jul 2018 | USD | 10.55 | 10.7801 | 10.37 | 10.73 | 21,460 | +0.13 (+1.23%) | 415,507 |
| 17 Jul 2018 | USD | 10.19 | 10.62 | 10.19 | 10.6 | 21,200 | +0.36 (+3.52%) | 397,777 |
| 16 Jul 2018 | USD | 10.23 | 10.27 | 10.07 | 10.24 | 20,480 | -0.02 (-0.19%) | 318,287 |
| 13 Jul 2018 | USD | 10.15 | 10.32 | 10.055 | 10.26 | 20,520 | +0.05 (+0.49%) | 258,942 |
| 12 Jul 2018 | USD | 10.17 | 10.28 | 10.01 | 10.21 | 20,420 | +0.12 (+1.19%) | 501,842 |
| 11 Jul 2018 | USD | 10.16 | 10.16 | 9.97 | 10.09 | 20,180 | -0.17 (-1.66%) | 630,004 |
| 10 Jul 2018 | USD | 10.2 | 10.265 | 9.86 | 10.26 | 20,520 | +0.03 (+0.29%) | 487,462 |
| 9 Jul 2018 | USD | 10.16 | 10.34 | 10.09 | 10.23 | 20,460 | +0.11 (+1.09%) | 282,939 |
| 6 Jul 2018 | USD | 9.88 | 10.16 | 9.75 | 10.12 | 20,240 | +0.3 (+3.05%) | 465,065 |
| 5 Jul 2018 | USD | 10.27 | 10.27 | 9.7699 | 9.82 | 19,640 | -0.36 (-3.54%) | 417,836 |
| 4 Jul 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20,360 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.78 | 10.2525 | 9.74 | 10.18 | 20,360 | +0.46 (+4.73%) | 257,762 |
| 2 Jul 2018 | USD | 9.86 | 9.86 | 9.49 | 9.72 | 19,440 | -0.17 (-1.72%) | 191,005 |
| 29 Jun 2018 | USD | 10.2 | 10.33 | 9.8299 | 9.89 | 19,780 | -0.22 (-2.18%) | 358,418 |
| 28 Jun 2018 | USD | 9.97 | 10.2 | 9.86 | 10.11 | 20,220 | +0.16 (+1.61%) | 674,947 |
| 27 Jun 2018 | USD | 10.29 | 10.33 | 9.95 | 9.95 | 19,900 | -0.37 (-3.59%) | 402,642 |
| 26 Jun 2018 | USD | 10.56 | 10.56 | 10.13 | 10.32 | 20,640 | -0.18 (-1.71%) | 603,891 |
| 25 Jun 2018 | USD | 10.96 | 10.96 | 10.37 | 10.5 | 21,000 | -0.45 (-4.11%) | 869,522 |
| 22 Jun 2018 | USD | 11 | 11.07 | 10.89 | 10.95 | 21,900 | -0.04 (-0.36%) | 376,689 |
| 21 Jun 2018 | USD | 11.17 | 11.43 | 10.94 | 10.99 | 21,980 | -0.21 (-1.87%) | 556,340 |
| 20 Jun 2018 | USD | 11.66 | 11.7 | 11.19 | 11.2 | 22,400 | -0.28 (-2.44%) | 889,162 |
