Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 21,000 |
27 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,000 |
23 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 20,000 |
20 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-6.98%) | 100 |
19 Sep 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.71%) | 20,010 |
14 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 16,010 |
13 Sep 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.12%) | 2,889 |
12 Sep 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0 (+1.71%) | 100 |
9 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 20,000 |
2 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.03%) | 178,032 |
31 Aug 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.0165 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 144,956 |
29 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
26 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-2.06%) | 14,750 |
25 Aug 2022 | USD | 0.0191 | 0.0194 | 0.0178 | 0.0194 | 0.0194 | -0.001 (-3%) | 128,811 |
24 Aug 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 70,050 |
23 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+4.40%) | 20,000 |
22 Aug 2022 | USD | 0.0186 | 0.0186 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 55,000 |
19 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 7,010 |