MULTI UNITS LUXEMBOURG- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.18 (-0.68%)
|
42 |
| 16 Dec 2021 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.82 (+3.21%)
|
0 |
| 15 Dec 2021 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
-0.325 (-1.26%)
|
0 |
| 14 Dec 2021 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.133 (-0.51%)
|
0 |
| 13 Dec 2021 |
USD |
26.0125 |
26.0125 |
26.0125 |
26.0125 |
26.0125 |
-0.253 (-0.96%)
|
0 |
| 10 Dec 2021 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.095 (+0.36%)
|
0 |
| 9 Dec 2021 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.35 (-1.32%)
|
0 |
| 8 Dec 2021 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
+0.403 (+1.54%)
|
0 |
| 7 Dec 2021 |
USD |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
+0.268 (+1.03%)
|
0 |
| 6 Dec 2021 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.155 (+0.60%)
|
0 |
| 3 Dec 2021 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.165 (+0.65%)
|
0 |
| 2 Dec 2021 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.035 (+0.14%)
|
0 |
| 1 Dec 2021 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.667 (+2.69%)
|
0 |
| 30 Nov 2021 |
USD |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
-0.177 (-0.71%)
|
0 |
| 29 Nov 2021 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.08 (-0.32%)
|
610 |
| 26 Nov 2021 |
USD |
25.085 |
25.3 |
25.085 |
25.085 |
25.085 |
-0.86 (-3.31%)
|
12,282 |
| 25 Nov 2021 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.228 (+0.88%)
|
0 |
| 24 Nov 2021 |
USD |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
+0.458 (+1.81%)
|
0 |
| 23 Nov 2021 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.532 (-2.06%)
|
0 |
| 22 Nov 2021 |
USD |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
+0.17 (+0.66%)
|
0 |
| 19 Nov 2021 |
USD |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
+0.15 (+0.59%)
|
0 |
| 18 Nov 2021 |
USD |
25.4725 |
25.4725 |
25.4725 |
25.4725 |
25.4725 |
-0.367 (-1.42%)
|
0 |
| 17 Nov 2021 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.268 (-1.02%)
|
0 |
| 16 Nov 2021 |
USD |
26.1075 |
26.1075 |
26.1075 |
26.1075 |
26.1075 |
-0.588 (-2.20%)
|
0 |
| 15 Nov 2021 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
-0.045 (-0.17%)
|
0 |
| 12 Nov 2021 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
-0.43 (-1.58%)
|
0 |
| 11 Nov 2021 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.33 (+1.23%)
|
0 |
| 10 Nov 2021 |
USD |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
+0.21 (+0.79%)
|
0 |
| 9 Nov 2021 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.17 (+0.64%)
|
0 |
| 8 Nov 2021 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.037 (+0.14%)
|
0 |
