Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.16 (+0.85%) | 0 |
2 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
1 May 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.26 (-1.37%) | 0 |
29 Apr 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
26 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
25 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 (-0.32%) | 0 |
24 Apr 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 0 |
22 Apr 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
19 Apr 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
18 Apr 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
16 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
15 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.15 (-0.80%) | 0 |
12 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.24 (-1.26%) | 0 |
11 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
10 Apr 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.23 (-1.19%) | 0 |
9 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
5 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
4 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.15 (-0.78%) | 0 |
3 Apr 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
2 Apr 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
1 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
28 Mar 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
27 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 0 |
26 Mar 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
25 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |