Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 400 |
16 Nov 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 100 |
13 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 500 |
11 Nov 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.3 (+5.46%) | 100 |
9 Nov 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.445 (-7.50%) | 100 |
5 Nov 2020 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.3 | 5.935 | 5.3 | 5.935 | 5.935 | +0.435 (+7.91%) | 600 |
29 Oct 2020 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.21 (+3.97%) | 300 |
28 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 100 |
27 Oct 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.72 (-12.12%) | 100 |
23 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.32 (+5.69%) | 200 |
20 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | -0.16 (-2.77%) | 234 |
16 Oct 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 100 |
15 Oct 2020 | USD | 5.71 | 5.82 | 5.71 | 5.82 | 5.82 | -0.68 (-10.46%) | 310 |
14 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 100 |
8 Oct 2020 | USD | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.58 (+9.97%) | 200 |
7 Oct 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |