Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.51 (-7.54%) | 200 |
16 Oct 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.58 (+9.39%) | 479 |
14 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.28 (-4.33%) | 200 |
3 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 100 |
27 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 100 |
26 Sep 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.75 (-10.95%) | 7,207 |
25 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.87 (+14.55%) | 200 |