| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | USD | 1.125 | 1.16 | 1.125 | 1.14 | 1.14 | +0.015 (+1.33%) | 1,023,186 |
| 5 Dec 2006 | USD | 1.13 | 1.135 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 36,000 |
| 4 Dec 2006 | USD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 80,200 |
| 1 Dec 2006 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 47,500 |
| 30 Nov 2006 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 83,289 |
| 29 Nov 2006 | USD | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 169,319 |
| 28 Nov 2006 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 224,920 |
| 27 Nov 2006 | USD | 1.135 | 1.14 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 249,803 |
| 24 Nov 2006 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 71,737 |
| 23 Nov 2006 | USD | 1.135 | 1.14 | 1.13 | 1.14 | 1.14 | +0.005 (+0.44%) | 106,338 |
| 22 Nov 2006 | USD | 1.135 | 1.135 | 1.125 | 1.135 | 1.135 | 0.0 (0.0%) | 221,662 |
| 21 Nov 2006 | USD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | +0.01 (+0.89%) | 96,780 |
| 20 Nov 2006 | USD | 1.135 | 1.135 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 77,328 |
| 17 Nov 2006 | USD | 1.135 | 1.135 | 1.12 | 1.135 | 1.135 | 0.0 (0.0%) | 164,900 |
| 16 Nov 2006 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 163,146 |
| 15 Nov 2006 | USD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 201,650 |
| 14 Nov 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,931 |
| 13 Nov 2006 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 16,880 |
| 10 Nov 2006 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 128,616 |
| 9 Nov 2006 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 166,636 |
| 8 Nov 2006 | USD | 1.12 | 1.13 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 415,076 |
| 7 Nov 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 21,500 |
| 6 Nov 2006 | USD | 1.125 | 1.135 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 42,654 |
| 3 Nov 2006 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 104,825 |
| 2 Nov 2006 | USD | 1.125 | 1.13 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 60,000 |
| 1 Nov 2006 | USD | 1.12 | 1.13 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 35,423 |
| 31 Oct 2006 | USD | 1.13 | 1.135 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 261,236 |
| 30 Oct 2006 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 134,792 |
| 27 Oct 2006 | USD | 1.135 | 1.135 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 94,246 |
| 26 Oct 2006 | USD | 1.135 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 5,612,038 |
