Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 84,566 |
12 Sep 2006 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,602,800 |
11 Sep 2006 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,090,189 |
8 Sep 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 21,653 |
7 Sep 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,850 |
6 Sep 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,187 |
5 Sep 2006 | USD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 2,570,540 |
4 Sep 2006 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 15,000 |
31 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 7,974 |
29 Aug 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.145 | 1.145 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 14,250 |
25 Aug 2006 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 20,830 |
24 Aug 2006 | USD | 1.13 | 1.14 | 1.125 | 1.14 | 1.14 | +0.005 (+0.44%) | 38,653 |
23 Aug 2006 | USD | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 48,827 |
22 Aug 2006 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 104,057 |
21 Aug 2006 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 43,116 |
18 Aug 2006 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 401,635 |
17 Aug 2006 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 10,140 |
16 Aug 2006 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 817,270 |
15 Aug 2006 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 60,480 |
14 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,533 |
11 Aug 2006 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 37,530 |
10 Aug 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,100 |
9 Aug 2006 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,861 |
8 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 17,000 |
7 Aug 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 20,000 |
4 Aug 2006 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.035 (+3.07%) | 33,507 |
3 Aug 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |