Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | -0.01 (-0.87%) | 38,018 |
1 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 56,667 |
31 Jul 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.135 | 1.175 | 1.135 | 1.175 | 1.175 | +0.04 (+3.52%) | 26,577 |
27 Jul 2006 | USD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 15,000 |
26 Jul 2006 | USD | 1.16 | 1.16 | 1.135 | 1.135 | 1.135 | -0.025 (-2.16%) | 7,398 |
25 Jul 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,563 |
21 Jul 2006 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 26,425 |
20 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
19 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,000 |
18 Jul 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
17 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 11,667 |
13 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,505 |
12 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 60,939 |
11 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 2,812,000 |
7 Jul 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 22,000 |
5 Jul 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 6,400 |
4 Jul 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 48,721 |
3 Jul 2006 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 459,200 |
30 Jun 2006 | USD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 33,000 |
29 Jun 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 7,070 |
28 Jun 2006 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 28,464 |
27 Jun 2006 | USD | 1.165 | 1.175 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 48,339 |
26 Jun 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,661 |
23 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,250 |
22 Jun 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 10,739 |