Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.025 (-2.06%) | 28,995 |
9 May 2006 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.17 | 1.215 | 1.17 | 1.215 | 1.215 | +0.045 (+3.85%) | 100,280 |
5 May 2006 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 50,750 |
4 May 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,188 |
3 May 2006 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 95,967 |
2 May 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 74,270 |
1 May 2006 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 24,700 |
28 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 25,000 |
27 Apr 2006 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,500 |
26 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 29,961 |
25 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
21 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,131 |
20 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 25,000 |
19 Apr 2006 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 35,530 |
18 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 44,800 |
17 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,000 |
12 Apr 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6,319 |
11 Apr 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 6,000 |
10 Apr 2006 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 135,000 |
6 Apr 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,450 |
5 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 13,052 |
4 Apr 2006 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 159,818 |
3 Apr 2006 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.01 (+0.85%) | 14,000 |
31 Mar 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 210,000 |
30 Mar 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 390,639 |