Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | USD | 1.18 | 1.19 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 174,638 |
28 Mar 2006 | USD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 63,672 |
27 Mar 2006 | USD | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 23,800 |
24 Mar 2006 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 44,174 |
23 Mar 2006 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 5,000 |
22 Mar 2006 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 5,000 |
21 Mar 2006 | USD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 40,174 |
20 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,500 |
17 Mar 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 9,300 |
16 Mar 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 400,000 |
15 Mar 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.015 (+1.28%) | 34,802 |
14 Mar 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 21,622 |
13 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 86,500 |
9 Mar 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 63,002 |
8 Mar 2006 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 26,956 |
7 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,650 |
3 Mar 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 50,000 |
2 Mar 2006 | USD | 1.19 | 1.19 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 95,921 |
1 Mar 2006 | USD | 1.18 | 1.18 | 1.17 | 1.175 | 1.175 | -0.015 (-1.26%) | 133,319 |
28 Feb 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.015 (+1.28%) | 47,500 |
24 Feb 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 36 |
23 Feb 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 49,964 |
22 Feb 2006 | USD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 93,085 |
21 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 16,415 |
20 Feb 2006 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 31,935 |
17 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 19,950 |
16 Feb 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,667 |