Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 1.175 | 1.175 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 84,317 |
14 Feb 2006 | USD | 1.17 | 1.18 | 1.165 | 1.18 | 1.18 | +0.015 (+1.29%) | 278,500 |
13 Feb 2006 | USD | 1.18 | 1.18 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 51,500 |
10 Feb 2006 | USD | 1.18 | 1.18 | 1.165 | 1.175 | 1.175 | -0.005 (-0.42%) | 432,271 |
9 Feb 2006 | USD | 1.165 | 1.18 | 1.165 | 1.18 | 1.18 | 0.0 (0.0%) | 1,461 |
8 Feb 2006 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.015 (+1.29%) | 15,858 |
7 Feb 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.165 | 1.165 | 1.16 | 1.165 | 1.165 | -0.015 (-1.27%) | 65,000 |
3 Feb 2006 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 57,471 |
2 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 93,471 |
1 Feb 2006 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 98,750 |
31 Jan 2006 | USD | 1.18 | 1.18 | 1.165 | 1.18 | 1.18 | 0.0 (0.0%) | 117,000 |
30 Jan 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,065 |
27 Jan 2006 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 20,847 |
26 Jan 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 52,841 |
23 Jan 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 43,478 |
20 Jan 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 78,891 |
19 Jan 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,500 |
18 Jan 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.025 (+2.15%) | 85,850 |
17 Jan 2006 | USD | 1.2 | 1.2 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 18,018 |
16 Jan 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 30,000 |
13 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 562 |
10 Jan 2006 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 19,780 |
9 Jan 2006 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 101,092 |
6 Jan 2006 | USD | 1.185 | 1.22 | 1.185 | 1.22 | 1.22 | +0.035 (+2.95%) | 13,000 |
5 Jan 2006 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |