Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | USD | 1.175 | 1.185 | 1.175 | 1.185 | 1.185 | +0.015 (+1.28%) | 165,645 |
3 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 13,000 |
2 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | -0.015 (-1.27%) | 10,674 |
29 Dec 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 3,000 |
28 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,500 |
22 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 40,000 |
21 Dec 2005 | USD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | +0.01 (+0.84%) | 16,000 |
20 Dec 2005 | USD | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 188,110 |
19 Dec 2005 | USD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 100,174 |
16 Dec 2005 | USD | 1.155 | 1.175 | 1.155 | 1.175 | 1.175 | 0.0 (0.0%) | 10,014 |
15 Dec 2005 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 49,672 |
14 Dec 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 57,500 |
13 Dec 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 3,500 |
12 Dec 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 100,731 |
9 Dec 2005 | USD | 1.145 | 1.15 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 39,325 |
8 Dec 2005 | USD | 1.14 | 1.15 | 1.14 | 1.145 | 1.145 | 0.0 (0.0%) | 78,474 |
7 Dec 2005 | USD | 1.145 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 65,000 |
6 Dec 2005 | USD | 1.17 | 1.175 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 190,221 |
5 Dec 2005 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 495 |
2 Dec 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 10,000 |
30 Nov 2005 | USD | 1.17 | 1.18 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 25,670 |
29 Nov 2005 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 159,500 |
28 Nov 2005 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 76,300 |
25 Nov 2005 | USD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 59,988 |
24 Nov 2005 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 652,004 |