| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | USD | 1.18 | 1.185 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 818,877 |
| 22 Nov 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 52,000 |
| 21 Nov 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 73,045 |
| 18 Nov 2005 | USD | 1.145 | 1.15 | 1.145 | 1.145 | 1.145 | +0.015 (+1.33%) | 102,505 |
| 17 Nov 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.005 (-0.44%) | 98,018 |
| 15 Nov 2005 | USD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 53,576 |
| 14 Nov 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,750 |
| 11 Nov 2005 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 62,674 |
| 10 Nov 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 141,360 |
| 9 Nov 2005 | USD | 1.105 | 1.12 | 1.105 | 1.12 | 1.12 | +0.02 (+1.82%) | 286,194 |
| 8 Nov 2005 | USD | 1.115 | 1.115 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 182,300 |
| 7 Nov 2005 | USD | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 145,594 |
| 4 Nov 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 100,000 |
| 3 Nov 2005 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 84,000 |
| 2 Nov 2005 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 217,338 |
| 1 Nov 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 365,000 |
| 31 Oct 2005 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 359,894 |
| 28 Oct 2005 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 315,725 |
| 27 Oct 2005 | USD | 1.125 | 1.125 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 43,000 |
| 26 Oct 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,500 |
| 25 Oct 2005 | USD | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 29,679 |
| 24 Oct 2005 | USD | 1.115 | 1.115 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 25,436 |
| 21 Oct 2005 | USD | 1.12 | 1.12 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 54,548 |
| 20 Oct 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 21,245 |
| 18 Oct 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 9,174 |
| 17 Oct 2005 | USD | 1.115 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 135,405 |
| 14 Oct 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 56,772 |
| 13 Oct 2005 | USD | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 15,345 |
