Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 56,000 |
10 Oct 2005 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.01 (+0.90%) | 4,166 |
7 Oct 2005 | USD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 23,549 |
6 Oct 2005 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 84,928 |
5 Oct 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 31,349 |
3 Oct 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 33,500 |
29 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,158 |
27 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 14,000 |
26 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 6,000 |
23 Sep 2005 | USD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | +0.015 (+1.34%) | 106,500 |
22 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 15,000 |
20 Sep 2005 | USD | 1.135 | 1.135 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 49,000 |
19 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 2,000 |
16 Sep 2005 | USD | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 23,100 |
15 Sep 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 34,174 |
14 Sep 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 30,000 |
13 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 20,000 |
9 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 8,500 |
6 Sep 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 34,736 |
5 Sep 2005 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 34,054 |
2 Sep 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,505 |
1 Sep 2005 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,000 |