Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 48,660 |
30 Aug 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
29 Aug 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 18,000 |
26 Aug 2005 | USD | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | +0.01 (+0.89%) | 31,290 |
25 Aug 2005 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 8,322 |
23 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 48,650 |
19 Aug 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 153,854 |
17 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 3,000 |
15 Aug 2005 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 28,400 |
12 Aug 2005 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
11 Aug 2005 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 139,210 |
10 Aug 2005 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 57,849 |
9 Aug 2005 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 74,724 |
8 Aug 2005 | USD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 16,585 |
5 Aug 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,800 |
4 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
2 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 9,500 |
1 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 500 |
29 Jul 2005 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 7,000 |
28 Jul 2005 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 15,350 |
27 Jul 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,000 |
26 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,750 |
25 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
22 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
21 Jul 2005 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 17,600 |