Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 30,250 |
19 Jul 2005 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 3,000 |
18 Jul 2005 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 53,250 |
15 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 6,000 |
14 Jul 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 6,500 |
13 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 95,824 |
12 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,302 |
7 Jul 2005 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |
6 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 417 |
5 Jul 2005 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.015 (+1.38%) | 51,063 |
4 Jul 2005 | USD | 1.09 | 1.09 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 83,937 |
1 Jul 2005 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,500 |
30 Jun 2005 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 15,700 |
29 Jun 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 30,000 |
27 Jun 2005 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.045 (-3.90%) | 16,850 |
24 Jun 2005 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 4,535 |
22 Jun 2005 | USD | 1.16 | 1.16 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 11,850 |
21 Jun 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 12,405 |
20 Jun 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 12,976 |
17 Jun 2005 | USD | 1.115 | 1.14 | 1.115 | 1.14 | 1.14 | +0.03 (+2.70%) | 11,794 |
16 Jun 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 31,459 |
15 Jun 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 24,000 |
14 Jun 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 65,000 |
9 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,000 |