Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 11,350 |
14 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,300 |
11 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 17,078 |
10 Mar 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 10,300 |
7 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 39,922 |
4 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 74,900 |
3 Mar 2005 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 62,578 |
2 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 980 |
1 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 37,942 |
25 Feb 2005 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 81,771 |
24 Feb 2005 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,000 |
23 Feb 2005 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 27,058 |
22 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,600 |
21 Feb 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 42,775 |
18 Feb 2005 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 195,600 |
17 Feb 2005 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 18,500 |
16 Feb 2005 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 17,453 |
15 Feb 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,000 |
14 Feb 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 35,490 |
11 Feb 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,725 |
10 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 72,703 |
8 Feb 2005 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 103,000 |
7 Feb 2005 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 13,500 |
4 Feb 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,000 |