Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 15,223 |
9 Nov 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,500 |
8 Nov 2004 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 21,300 |
5 Nov 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 9,500 |
4 Nov 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,800 |
3 Nov 2004 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 42,983 |
2 Nov 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 117,517 |
29 Oct 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 54,700 |
28 Oct 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,000 |
27 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 16,662 |
25 Oct 2004 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 47,338 |
22 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,500 |
21 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 80,000 |
19 Oct 2004 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 74,000 |
18 Oct 2004 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 6,000 |
15 Oct 2004 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 19,662 |
14 Oct 2004 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 106,500 |
13 Oct 2004 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 31,300 |
12 Oct 2004 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 25,000 |
11 Oct 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 22,700 |
8 Oct 2004 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 13,300 |
7 Oct 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 30,161 |
6 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
4 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,699 |
1 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 15,300 |
30 Sep 2004 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 87,627 |