Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.3 (-5.65%) | 250 |
28 Mar 2019 | USD | 5.69 | 5.69 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 550 |
27 Mar 2019 | USD | 5.02 | 5.71 | 5.02 | 5.19 | 5.19 | +0.09 (+1.76%) | 1,631 |
26 Mar 2019 | USD | 5.2 | 5.2 | 5.08 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,184 |
25 Mar 2019 | USD | 5.19 | 5.2 | 5.13 | 5.14 | 5.14 | +0.14 (+2.80%) | 400 |
22 Mar 2019 | USD | 5.4 | 5.4 | 5 | 5 | 5 | -0.33 (-6.19%) | 2,700 |
21 Mar 2019 | USD | 5.21 | 5.35 | 5.21 | 5.33 | 5.33 | +0.095 (+1.81%) | 1,447 |
20 Mar 2019 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | -0.195 (-3.59%) | 100 |
19 Mar 2019 | USD | 5.04 | 5.43 | 4.75 | 5.43 | 5.43 | +0.53 (+10.82%) | 28,977 |
18 Mar 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 200 |
15 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.1 | 9.1 | 5.25 | 5.35 | 5.35 | -4.08 (-43.27%) | 50,910 |
13 Mar 2019 | USD | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.43 (+4.78%) | 1,177 |
12 Mar 2019 | USD | 7.8 | 9.23 | 7.8 | 9 | 9 | +1.3 (+16.88%) | 4,821 |
11 Mar 2019 | USD | 7.51 | 7.79 | 7.51 | 7.7 | 7.7 | +0.01 (+0.13%) | 750 |
8 Mar 2019 | USD | 7.25 | 7.69 | 7.25 | 7.69 | 7.69 | -0.06 (-0.77%) | 981 |
7 Mar 2019 | USD | 7.11 | 7.75 | 7.11 | 7.75 | 7.75 | +0.7 (+9.93%) | 11,132 |
6 Mar 2019 | USD | 6.49 | 7.09 | 6.49 | 7.05 | 7.05 | +0.89 (+14.45%) | 3,382 |
5 Mar 2019 | USD | 5.52 | 6.44 | 5.52 | 6.16 | 6.16 | +0.09 (+1.48%) | 10,388 |
4 Mar 2019 | USD | 5.68 | 6.07 | 5.65 | 6.07 | 6.07 | +0.77 (+14.53%) | 9,510 |
1 Mar 2019 | USD | 5.66 | 5.71 | 5.25 | 5.3 | 5.3 | -0.31 (-5.53%) | 2,600 |
28 Feb 2019 | USD | 5.87 | 6.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 12,610 |
27 Feb 2019 | USD | 6.14 | 6.14 | 5.53 | 5.65 | 5.65 | -0.49 (-7.98%) | 4,400 |
26 Feb 2019 | USD | 5.48 | 6.48 | 5.37 | 6.14 | 6.14 | +0.84 (+15.85%) | 19,102 |
25 Feb 2019 | USD | 6.04 | 7.21 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 26,163 |
22 Feb 2019 | USD | 6.85 | 6.85 | 5.31 | 5.8 | 5.8 | -1.31 (-18.42%) | 48,946 |
21 Feb 2019 | USD | 8.84 | 8.84 | 7.11 | 7.11 | 7.11 | -1.84 (-20.56%) | 24,355 |
20 Feb 2019 | USD | 9.01 | 9.05 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 26,300 |
19 Feb 2019 | USD | 10.02 | 10.02 | 8.9 | 9.15 | 9.15 | -0.93 (-9.23%) | 138,150 |
18 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |