Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.39 (+7.18%) | 500 |
5 Oct 2020 | USD | 5.36 | 5.43 | 5.36 | 5.43 | 5.43 | -0.07 (-1.27%) | 300 |
2 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.35 | 5.55 | 5.35 | 5.5 | 5.5 | +0.19 (+3.58%) | 400 |
29 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 500 |
25 Sep 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 100 |
23 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | -0.29 (-4.95%) | 600 |
18 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.34 (+6.16%) | 100 |
11 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | -0.05 (-0.90%) | 800 |
9 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.66 | 5.66 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 500 |
1 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.44 (-7.41%) | 200 |
27 Aug 2020 | USD | 6.1 | 6.1 | 5.94 | 5.94 | 5.94 | -0.23 (-3.73%) | 1,000 |
26 Aug 2020 | USD | 5.25 | 6.17 | 5.25 | 6.17 | 6.17 | +1.02 (+19.81%) | 1,026 |
25 Aug 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |