Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 1,000 |
24 Apr 2018 | USD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,700 |
23 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 1,100 |
19 Apr 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 100 |
18 Apr 2018 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | -0.01 (-0.10%) | 200 |
17 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.65 | 9.68 | 9.63 | 9.68 | 9.68 | +0.03 (+0.31%) | 500 |
13 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 600 |
11 Apr 2018 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.06 (+0.62%) | 3,100 |
10 Apr 2018 | USD | 9.66 | 9.7 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 2,200 |
9 Apr 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 300 |
6 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 100 |
5 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 100 |
3 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 2,100 |
28 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 2,900 |
26 Mar 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 152,000 |
22 Mar 2018 | USD | 9.7 | 9.7 | 9.6 | 9.65 | 9.65 | +9.646 (+241150.00%) | 1,100,300 |
21 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |