Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 237,426 |
23 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 28,051 |
19 May 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 454,990 |
17 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 511,274 |
15 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 8,720 |
12 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 32,515 |
8 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 120,000 |
5 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 672,000 |
3 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 200,000 |
26 Apr 2017 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,454,000 |
25 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,009 |
21 Apr 2017 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 516,991 |
20 Apr 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 171,180 |
19 Apr 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 250,000 |
18 Apr 2017 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 445,620 |
17 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,372,998 |