Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.043 (-72.88%) | 1,495,419 |
11 Apr 2017 | USD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 683,582 |
10 Apr 2017 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 593,000 |
7 Apr 2017 | USD | 0.059 | 0.059 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 219,391 |
6 Apr 2017 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 80,000 |
5 Apr 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 9,000 |
4 Apr 2017 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 10,000 |
3 Apr 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 79,100 |
28 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 127,642 |
24 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 120,000 |
23 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
20 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 30,000 |
14 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 14,270 |
13 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100 |
10 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 80,150 |
8 Mar 2017 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 19,747 |
7 Mar 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 46,253 |
6 Mar 2017 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 692,700 |
3 Mar 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 188,481 |
2 Mar 2017 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 758,212 |