Union Acquisition Corp. Units Recent Share Price (USX:LTN-U)

USX:LTN-U - Union Acquisition Corp Union Acquisition Corp. Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2017	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	30,000
28 Feb 2017	USD	0.055	0.055	0.055	0.055	0.055	-0.004 (-6.78%)	40,000
27 Feb 2017	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	2,167
24 Feb 2017	USD	0.06	0.06	0.059	0.059	0.059	-0.001 (-1.67%)	75,001
23 Feb 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	30,000
22 Feb 2017	USD	0.061	0.061	0.059	0.059	0.059	-0.002 (-3.28%)	578,480
21 Feb 2017	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
20 Feb 2017	USD	0.065	0.065	0.061	0.061	0.061	-0.004 (-6.15%)	63,970
17 Feb 2017	USD	0.06	0.065	0.06	0.065	0.065	-0.045 (-40.91%)	1,537,000
16 Feb 2017	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	1,013,441
15 Feb 2017	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	135,000
14 Feb 2017	USD	0.11	0.125	0.11	0.11	0.11	0.0 (0.0%)	3,110,240
13 Feb 2017	USD	0.11	0.11	0.11	0.11	0.11	+0.005 (+4.76%)	597,667
10 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
9 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	7,060
8 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
7 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
6 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	+0.005 (+5%)	17,940
3 Feb 2017	USD	0.1	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	16,693
2 Feb 2017	USD	0.105	0.105	0.105	0.105	0.105	+0.005 (+5%)	70,000
1 Feb 2017	USD	0.1	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	170,640
31 Jan 2017	USD	0.105	0.105	0.105	0.105	0.105	+0.005 (+5%)	5,000
30 Jan 2017	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
27 Jan 2017	USD	0.097	0.1	0.097	0.1	0.1	0.0 (0.0%)	326,129
26 Jan 2017	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
25 Jan 2017	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	885,000
24 Jan 2017	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	5,000
23 Jan 2017	USD	0.105	0.105	0.1	0.1	0.1	-0.01 (-9.09%)	1,210,000
20 Jan 2017	USD	0.105	0.11	0.105	0.11	0.11	+0.005 (+4.76%)	208,031
19 Jan 2017	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	7,500

Unicorn Response |