Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 330,000 |
6 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 421,496 |
5 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 76,382 |
2 Dec 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
29 Nov 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 405,000 |
28 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,500 |
25 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
23 Nov 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
22 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,000 |
17 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 232,440 |
15 Nov 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 9,250 |
14 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 15,507 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 500,000 |
8 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
7 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
4 Nov 2016 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 150,000 |
3 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 77,935 |
2 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 105,000 |
27 Oct 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 237,500 |