Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 30,000 |
24 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,418 |
21 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 200,000 |
20 Oct 2016 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 58,167 |
19 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 56,500 |
18 Oct 2016 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,548 |
17 Oct 2016 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 166,883 |
14 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 312,000 |
12 Oct 2016 | USD | 0.086 | 0.091 | 0.085 | 0.091 | 0.091 | +0.007 (+8.33%) | 144,148 |
11 Oct 2016 | USD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 75,000 |
10 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,500 |
6 Oct 2016 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 16,833 |
5 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,000 |
4 Oct 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 20,550 |
30 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,354 |
29 Sep 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
28 Sep 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 103,026 |
27 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 160,000 |
23 Sep 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 40,000 |
22 Sep 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 160,510 |
19 Sep 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
16 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,158 |
15 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |