Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,000 |
2 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 56,991 |
1 Aug 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
25 Jul 2016 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 294,519 |
22 Jul 2016 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 458,297 |
21 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,000 |
20 Jul 2016 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 110,765 |
19 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,158 |
18 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 51,250 |
15 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
14 Jul 2016 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 126,476 |
13 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 200,000 |
12 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 39,533 |
11 Jul 2016 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 109,843 |
8 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 200,000 |
7 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100,000 |
6 Jul 2016 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 150,000 |
5 Jul 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
4 Jul 2016 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 85,344 |
1 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 67,000 |
30 Jun 2016 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 229,184 |
29 Jun 2016 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 75,000 |
28 Jun 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 125,000 |
27 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 96,825 |
23 Jun 2016 | USD | 0.115 | 0.117 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 4,927 |