Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.56 (-8.47%) | 100 |
7 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.11 (+1.69%) | 100 |
26 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.14 | 6.5 | 6.1 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,200 |
23 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 200 |
22 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 100 |
19 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 600 |
18 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.41 (-6.67%) | 100 |
16 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.42 (-6.39%) | 200 |
8 Jun 2020 | USD | 6.59 | 6.59 | 6.57 | 6.57 | 6.57 | +0.17 (+2.66%) | 300 |
5 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |