Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 627,779 |
10 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 299,543 |
9 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
6 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 17,204 |
3 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25,479 |
2 May 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,440,816 |
29 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 150,000 |
28 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 16,705 |
27 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 5,960 |
26 Apr 2016 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 248,100 |
25 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 150,000 |
21 Apr 2016 | USD | 0.096 | 0.1 | 0.096 | 0.099 | 0.099 | +0.004 (+4.21%) | 240,984 |
20 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 65,111,200 |
18 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 105,041 |
13 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 3,055,972 |
4 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 98,408 |