Union Acquisition Corp. Units Recent Share Price (USX:LTN-U)

USX:LTN-U - Union Acquisition Corp Union Acquisition Corp. Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	16,254
24 Nov 2015	USD	0.082	0.085	0.082	0.085	0.085	0.0 (0.0%)	526,390
23 Nov 2015	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
20 Nov 2015	USD	0.08	0.085	0.08	0.085	0.085	+0.007 (+8.97%)	605,328
19 Nov 2015	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
18 Nov 2015	USD	0.078	0.078	0.076	0.078	0.078	+0.002 (+2.63%)	233,200
17 Nov 2015	USD	0.077	0.077	0.076	0.076	0.076	-0.003 (-3.80%)	57,000
16 Nov 2015	USD	0.076	0.079	0.076	0.079	0.079	+0.003 (+3.95%)	17,766
13 Nov 2015	USD	0.076	0.078	0.076	0.076	0.076	-0.002 (-2.56%)	290,000
12 Nov 2015	USD	0.078	0.078	0.078	0.078	0.078	+0.003 (+4%)	100,000
11 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
10 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
9 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
6 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
5 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
4 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	+0.002 (+2.74%)	100,000
3 Nov 2015	USD	0.075	0.075	0.073	0.073	0.073	-0.002 (-2.67%)	61,495
2 Nov 2015	USD	0.075	0.075	0.075	0.075	0.075	-0.003 (-3.85%)	34,994
30 Oct 2015	USD	0.078	0.078	0.078	0.078	0.078	+0.003 (+4%)	7,005
29 Oct 2015	USD	0.077	0.077	0.075	0.075	0.075	0.0 (0.0%)	145,000
28 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	+0.002 (+2.74%)	100,000
27 Oct 2015	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
26 Oct 2015	USD	0.073	0.073	0.073	0.073	0.073	-0.002 (-2.67%)	24,000
23 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
22 Oct 2015	USD	0.073	0.075	0.072	0.075	0.075	+0.002 (+2.74%)	409,275
21 Oct 2015	USD	0.073	0.073	0.073	0.073	0.073	-0.002 (-2.67%)	228,593
20 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	180,465
19 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	15,000
16 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	150,000
15 Oct 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

Unicorn Response |