LARSEN & TOUBRO-GDR REG S
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2019 |
GBP |
1,760 |
1,760 |
1,724 |
1,736 |
1,736 |
-42 (-2.36%)
|
63,226 |
| 12 Feb 2019 |
GBP |
1,758 |
1,780 |
1,758 |
1,778 |
1,778 |
+14 (+0.79%)
|
14,814 |
| 11 Feb 2019 |
GBP |
1,752 |
1,768 |
1,750 |
1,764 |
1,764 |
-18 (-1.01%)
|
83,731 |
| 8 Feb 2019 |
GBP |
1,756 |
1,804 |
1,756 |
1,782 |
1,782 |
-26 (-1.44%)
|
24,593 |
| 7 Feb 2019 |
GBP |
1,828 |
1,828 |
1,806 |
1,808 |
1,808 |
-28 (-1.53%)
|
21,602 |
| 6 Feb 2019 |
GBP |
1,830 |
1,840 |
1,826 |
1,836 |
1,836 |
+26 (+1.44%)
|
16,793 |
| 5 Feb 2019 |
GBP |
1,818 |
1,820 |
1,796 |
1,810 |
1,810 |
-4 (-0.22%)
|
35,071 |
| 4 Feb 2019 |
GBP |
1,836 |
1,836 |
1,798 |
1,814 |
1,814 |
-40 (-2.16%)
|
51,713 |
| 1 Feb 2019 |
GBP |
1,880 |
1,880 |
1,836 |
1,854 |
1,854 |
+14 (+0.76%)
|
75,944 |
| 31 Jan 2019 |
GBP |
1,908 |
1,946 |
1,822 |
1,840 |
1,840 |
+16 (+0.88%)
|
49,579 |
| 30 Jan 2019 |
GBP |
1,836 |
1,836 |
1,800 |
1,824 |
1,824 |
+22 (+1.22%)
|
73,522 |
| 29 Jan 2019 |
GBP |
1,810 |
1,820 |
1,774 |
1,802 |
1,802 |
-16 (-0.88%)
|
114,137 |
| 28 Jan 2019 |
GBP |
1,852 |
1,852 |
1,804 |
1,818 |
1,818 |
+18 (+1%)
|
31,230 |
| 25 Jan 2019 |
GBP |
1,820 |
1,826 |
1,794 |
1,800 |
1,800 |
-6 (-0.33%)
|
48,411 |
| 24 Jan 2019 |
GBP |
1,818 |
1,818 |
1,804 |
1,806 |
1,806 |
-2 (-0.11%)
|
28,671 |
| 23 Jan 2019 |
GBP |
1,806 |
1,824 |
1,806 |
1,808 |
1,808 |
-2 (-0.11%)
|
38,224 |
| 22 Jan 2019 |
GBP |
1,826 |
1,826 |
1,806 |
1,810 |
1,810 |
-18 (-0.98%)
|
44,396 |
| 21 Jan 2019 |
GBP |
1,846 |
1,846 |
1,826 |
1,828 |
1,828 |
-12 (-0.65%)
|
62,738 |
| 18 Jan 2019 |
GBP |
1,844 |
1,850 |
1,834 |
1,840 |
1,840 |
-46 (-2.44%)
|
414,078 |
| 17 Jan 2019 |
GBP |
1,874 |
1,886 |
1,860 |
1,886 |
1,886 |
+10 (+0.53%)
|
41,642 |
| 16 Jan 2019 |
GBP |
1,890 |
1,892 |
1,872 |
1,876 |
1,876 |
+4 (+0.21%)
|
53,114 |
| 15 Jan 2019 |
GBP |
1,870 |
1,878 |
1,862 |
1,872 |
1,872 |
-2 (-0.11%)
|
61,026 |
| 14 Jan 2019 |
GBP |
1,866 |
1,876 |
1,864 |
1,874 |
1,874 |
-62 (-3.20%)
|
18,963 |
| 11 Jan 2019 |
GBP |
1,920 |
1,936 |
1,918 |
1,936 |
1,936 |
-24 (-1.22%)
|
27,571 |
| 10 Jan 2019 |
GBP |
1,954 |
1,970 |
1,954 |
1,960 |
1,960 |
0.0 (0.0%)
|
10,842 |
| 9 Jan 2019 |
GBP |
1,962 |
1,966 |
1,938 |
1,960 |
1,960 |
0.0 (0.0%)
|
34,476 |
| 8 Jan 2019 |
GBP |
1,944 |
1,966 |
1,944 |
1,960 |
1,960 |
-4 (-0.20%)
|
9,438 |
| 7 Jan 2019 |
GBP |
1,978 |
1,978 |
1,962 |
1,964 |
1,964 |
-32 (-1.60%)
|
37,019 |
| 4 Jan 2019 |
GBP |
1,974 |
1,996 |
1,960 |
1,996 |
1,996 |
+20 (+1.01%)
|
176,986 |
| 3 Jan 2019 |
GBP |
1,980 |
1,988 |
1,968 |
1,976 |
1,976 |
-54 (-2.66%)
|
29,560 |
