PIMCO 15+ Year U.S. TIPS Index Recent Share Price (USX:LTPZ)

2 Followers USX:LTPZ - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund PIMCO 15+ Year U.S. TIPS Index
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2009	USD	51.34	51.34	51.03	51.03	51.03	-0.21 (-0.41%)	2,300
8 Oct 2009	USD	51.79	51.79	51.24	51.24	51.24	-0.25 (-0.49%)	600
7 Oct 2009	USD	51.38	51.49	51.23	51.49	51.49	+0.27 (+0.53%)	4,850
6 Oct 2009	USD	51.21	51.22	51.21	51.22	51.22	-0.18 (-0.35%)	1,000
5 Oct 2009	USD	51.47	51.47	51.34	51.4	51.4	-0.08 (-0.16%)	1,300
2 Oct 2009	USD	51.45	51.48	51.45	51.48	51.48	+0.18 (+0.35%)	3,793
1 Oct 2009	USD	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
30 Sep 2009	USD	51.15	51.3	51.15	51.3	51.3	+0.28 (+0.55%)	1,446
29 Sep 2009	USD	50.943	51.21	50.9	51.02	51.02	-0.13 (-0.25%)	2,142
28 Sep 2009	USD	51.05	51.15	51.04	51.15	51.15	+0.241 (+0.47%)	1,873
25 Sep 2009	USD	50.85	50.92	50.85	50.909	50.909	+0.099 (+0.19%)	1,481
24 Sep 2009	USD	50.84	50.84	50.75	50.81	50.81	+0.14 (+0.28%)	1,330
23 Sep 2009	USD	50.67	50.67	50.67	50.67	50.67	-0.02 (-0.04%)	2,300
22 Sep 2009	USD	50.6	50.69	50.434	50.69	50.69	+0.15 (+0.30%)	1,820
21 Sep 2009	USD	50.25	50.63	50.25	50.54	50.54	+0.15 (+0.30%)	445
18 Sep 2009	USD	50.43	50.514	50.25	50.39	50.39	-0.28 (-0.55%)	1,000
17 Sep 2009	USD	50.3	50.67	50.3	50.67	50.67	+0.26 (+0.52%)	300
16 Sep 2009	USD	50.1	50.58	50.1	50.41	50.41	+0.06 (+0.12%)	4,692
15 Sep 2009	USD	50.26	50.46	50.26	50.35	50.35	-0.034 (-0.07%)	1,810
14 Sep 2009	USD	50.6	50.61	50.37	50.384	50.384	-0.366 (-0.72%)	1,115
11 Sep 2009	USD	50.85	50.95	50.75	50.75	50.75	+0.2 (+0.40%)	900
10 Sep 2009	USD	50.38	50.55	50.26	50.55	50.55	+0.41 (+0.82%)	5,450
9 Sep 2009	USD	50.05	50.14	49.85	50.14	50.14	+0.055 (+0.11%)	3,190
8 Sep 2009	USD	49.52	50.41	49.52	50.085	50.085	0.0 (0.0%)	28,850