| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 52.31 | 52.695 | 52.04 | 52.25 | 52.25 | -0.2 (-0.38%) | 155,647 |
| 30 Apr 2024 | USD | 52.74 | 52.89 | 52.39 | 52.45 | 52.45 | -0.64 (-1.21%) | 101,500 |
| 29 Apr 2024 | USD | 52.9 | 53.18 | 52.86 | 53.09 | 53.09 | +0.37 (+0.70%) | 406,700 |
| 26 Apr 2024 | USD | 52.61 | 52.86 | 52.61 | 52.72 | 52.72 | +0.43 (+0.82%) | 109,200 |
| 25 Apr 2024 | USD | 51.95 | 52.34 | 51.87 | 52.29 | 52.29 | -0.07 (-0.13%) | 174,900 |
| 24 Apr 2024 | USD | 52.47 | 52.52 | 52.12 | 52.36 | 52.36 | -0.25 (-0.48%) | 99,900 |
| 23 Apr 2024 | USD | 52.5 | 52.95 | 52.38 | 52.61 | 52.61 | -0.04 (-0.08%) | 155,000 |
| 22 Apr 2024 | USD | 52.48 | 52.71 | 52.43 | 52.65 | 52.65 | -0.11 (-0.21%) | 187,900 |
| 19 Apr 2024 | USD | 52.89 | 52.9 | 52.68 | 52.76 | 52.76 | +0.25 (+0.48%) | 271,800 |
| 18 Apr 2024 | USD | 52.65 | 52.65 | 52.29 | 52.51 | 52.51 | -0.14 (-0.27%) | 285,800 |
| 17 Apr 2024 | USD | 52.38 | 52.71 | 52.16 | 52.65 | 52.65 | +0.43 (+0.82%) | 205,300 |
| 16 Apr 2024 | USD | 52.13 | 52.39 | 51.98 | 52.22 | 52.22 | -0.39 (-0.74%) | 401,000 |
| 15 Apr 2024 | USD | 52.75 | 52.77 | 52.37 | 52.61 | 52.61 | -0.69 (-1.29%) | 218,800 |
| 12 Apr 2024 | USD | 53.44 | 53.67 | 53.3 | 53.3 | 53.3 | +0.37 (+0.70%) | 249,200 |
| 11 Apr 2024 | USD | 53.33 | 53.34 | 52.83 | 52.93 | 52.93 | -0.3 (-0.56%) | 396,100 |
| 10 Apr 2024 | USD | 53.94 | 53.98 | 53.17 | 53.23 | 53.23 | -1.09 (-2.01%) | 380,300 |
| 9 Apr 2024 | USD | 54.19 | 54.41 | 54.18 | 54.32 | 54.32 | +0.4 (+0.74%) | 97,500 |
| 8 Apr 2024 | USD | 53.73 | 53.98 | 53.69 | 53.92 | 53.92 | +0.08 (+0.15%) | 181,800 |
| 5 Apr 2024 | USD | 54.06 | 54.29 | 53.84 | 53.84 | 53.84 | -0.71 (-1.30%) | 152,400 |
| 4 Apr 2024 | USD | 54.41 | 54.55 | 54.06 | 54.55 | 54.55 | +0.45 (+0.83%) | 99,000 |
| 3 Apr 2024 | USD | 53.7 | 54.11 | 53.59 | 54.1 | 54.1 | -0.1 (-0.18%) | 149,700 |
| 2 Apr 2024 | USD | 53.86 | 54.25 | 53.65 | 54.2 | 54.2 | -0.15 (-0.28%) | 109,900 |
| 1 Apr 2024 | USD | 54.76 | 54.99 | 54.3 | 54.35 | 54.35 | -1.21 (-2.18%) | 177,800 |
| 28 Mar 2024 | USD | 55.42 | 55.78 | 55.35 | 55.56 | 55.56 | +0.09 (+0.16%) | 164,100 |
| 27 Mar 2024 | USD | 55.06 | 55.47 | 55.04 | 55.47 | 55.47 | +0.49 (+0.89%) | 91,100 |
| 26 Mar 2024 | USD | 54.92 | 55.06 | 54.76 | 54.98 | 54.98 | +0.17 (+0.31%) | 96,400 |
| 25 Mar 2024 | USD | 55.25 | 55.31 | 54.75 | 54.81 | 54.81 | -0.55 (-0.99%) | 92,700 |
| 22 Mar 2024 | USD | 55.55 | 55.56 | 55.28 | 55.36 | 55.36 | +0.51 (+0.93%) | 67,500 |
| 21 Mar 2024 | USD | 55.1 | 55.16 | 54.72 | 54.85 | 54.85 | +0.29 (+0.53%) | 110,100 |
| 20 Mar 2024 | USD | 54.39 | 54.66 | 54.11 | 54.56 | 54.56 | +0.22 (+0.40%) | 88,300 |
