| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 54.06 | 54.29 | 53.84 | 53.84 | 53.84 | -0.71 (-1.30%) | 152,400 |
| 4 Apr 2024 | USD | 54.41 | 54.55 | 54.06 | 54.55 | 54.55 | +0.45 (+0.83%) | 99,000 |
| 3 Apr 2024 | USD | 53.7 | 54.11 | 53.59 | 54.1 | 54.1 | -0.1 (-0.18%) | 149,700 |
| 2 Apr 2024 | USD | 53.86 | 54.25 | 53.65 | 54.2 | 54.2 | -0.15 (-0.28%) | 109,900 |
| 1 Apr 2024 | USD | 54.76 | 54.99 | 54.3 | 54.35 | 54.35 | -1.21 (-2.18%) | 177,800 |
| 28 Mar 2024 | USD | 55.42 | 55.78 | 55.35 | 55.56 | 55.56 | +0.09 (+0.16%) | 164,100 |
| 27 Mar 2024 | USD | 55.06 | 55.47 | 55.04 | 55.47 | 55.47 | +0.49 (+0.89%) | 91,100 |
| 26 Mar 2024 | USD | 54.92 | 55.06 | 54.76 | 54.98 | 54.98 | +0.17 (+0.31%) | 96,400 |
| 25 Mar 2024 | USD | 55.25 | 55.31 | 54.75 | 54.81 | 54.81 | -0.55 (-0.99%) | 92,700 |
| 22 Mar 2024 | USD | 55.55 | 55.56 | 55.28 | 55.36 | 55.36 | +0.51 (+0.93%) | 67,500 |
| 21 Mar 2024 | USD | 55.1 | 55.16 | 54.72 | 54.85 | 54.85 | +0.29 (+0.53%) | 110,100 |
| 20 Mar 2024 | USD | 54.39 | 54.66 | 54.11 | 54.56 | 54.56 | +0.22 (+0.40%) | 88,300 |
| 19 Mar 2024 | USD | 54.33 | 54.51 | 54.27 | 54.34 | 54.34 | +0.07 (+0.13%) | 53,200 |
| 18 Mar 2024 | USD | 54.39 | 54.45 | 54.18 | 54.27 | 54.27 | -0.23 (-0.42%) | 61,800 |
| 15 Mar 2024 | USD | 54.64 | 54.68 | 54.46 | 54.5 | 54.5 | +0.09 (+0.17%) | 71,500 |
| 14 Mar 2024 | USD | 55.03 | 55.03 | 54.37 | 54.41 | 54.41 | -0.95 (-1.72%) | 168,000 |
| 13 Mar 2024 | USD | 55.57 | 55.62 | 55.27 | 55.36 | 55.36 | -0.32 (-0.57%) | 82,500 |
| 12 Mar 2024 | USD | 55.91 | 55.93 | 55.65 | 55.68 | 55.68 | -0.31 (-0.55%) | 87,600 |
| 11 Mar 2024 | USD | 56.25 | 56.26 | 55.9 | 55.99 | 55.99 | -0.2 (-0.36%) | 61,100 |
| 8 Mar 2024 | USD | 56.15 | 56.44 | 56.1 | 56.19 | 56.19 | +0.03 (+0.05%) | 101,100 |
| 7 Mar 2024 | USD | 56.56 | 56.56 | 55.97 | 56.16 | 56.16 | -0.32 (-0.57%) | 55,400 |
| 6 Mar 2024 | USD | 56.33 | 56.62 | 56.28 | 56.48 | 56.48 | +0.17 (+0.30%) | 68,900 |
| 5 Mar 2024 | USD | 56.11 | 56.37 | 56.03 | 56.31 | 56.31 | +0.72 (+1.30%) | 87,400 |
| 4 Mar 2024 | USD | 55.23 | 55.64 | 55.23 | 55.59 | 55.59 | -0.01 (-0.02%) | 66,200 |
| 1 Mar 2024 | USD | 55.01 | 55.67 | 54.76 | 55.6 | 55.6 | +0.39 (+0.71%) | 66,300 |
| 29 Feb 2024 | USD | 54.95 | 55.26 | 54.95 | 55.21 | 55.21 | +0.39 (+0.71%) | 120,600 |
| 28 Feb 2024 | USD | 54.57 | 54.86 | 54.44 | 54.82 | 54.82 | +0.47 (+0.86%) | 47,700 |
| 27 Feb 2024 | USD | 54.65 | 54.74 | 54.35 | 54.35 | 54.35 | -0.4 (-0.73%) | 47,400 |
| 26 Feb 2024 | USD | 54.96 | 55.11 | 54.55 | 54.75 | 54.75 | -0.15 (-0.27%) | 91,800 |
| 23 Feb 2024 | USD | 54.35 | 55.03 | 54.35 | 54.9 | 54.9 | +0.56 (+1.03%) | 94,700 |
