Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 6.55 | 6.55 | 6.25 | 6.38 | 6.38 | -0.17 (-2.60%) | 403 |
29 Apr 2024 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 400 |
26 Apr 2024 | USD | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.2 (+3.05%) | 400 |
25 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 200 |
23 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.49 (+7.53%) | 200 |
19 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 200 |
18 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.5 | 7.5 | 6.5 | 7 | 7 | +0.75 (+12%) | 800 |
16 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.625 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 800 |
12 Apr 2024 | USD | 6.75 | 6.813 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,300 |
11 Apr 2024 | USD | 7.5 | 7.5 | 6 | 7 | 7 | -1.35 (-16.17%) | 2,300 |
10 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.13 | 8.35 | 8.13 | 8.35 | 8.35 | +0.85 (+11.33%) | 500 |
8 Apr 2024 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
5 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.63 (-7.75%) | 200 |
1 Apr 2024 | USD | 8.185 | 8.185 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 700 |
28 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 600 |
26 Mar 2024 | USD | 7.5 | 8.3 | 7.5 | 8.3 | 8.3 | +0.6 (+7.79%) | 2,300 |
25 Mar 2024 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,000 |
22 Mar 2024 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
21 Mar 2024 | USD | 7.95 | 8.5 | 7.95 | 8 | 8 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 9.8 | 9.8 | 8 | 8 | 8 | -0.05 (-0.62%) | 2,200 |