Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.55 | 5.659 | 5.55 | 5.659 | 5.659 | -0.141 (-2.43%) | 300 |
16 May 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 300 |
14 May 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.29 (+5.26%) | 600 |
13 May 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.206 (-3.60%) | 500 |
10 May 2024 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.99 | 5.99 | 5.716 | 5.716 | 5.716 | -0.664 (-10.41%) | 1,800 |
7 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.55 | 6.55 | 6.25 | 6.38 | 6.38 | -0.17 (-2.60%) | 400 |
29 Apr 2024 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 400 |
26 Apr 2024 | USD | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.2 (+3.05%) | 400 |
25 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 200 |
23 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.49 (+7.53%) | 200 |
19 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 200 |
18 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.5 | 7.5 | 6.5 | 7 | 7 | +0.75 (+12%) | 800 |
16 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.625 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 800 |
12 Apr 2024 | USD | 6.75 | 6.813 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,300 |
11 Apr 2024 | USD | 7.5 | 7.5 | 6 | 7 | 7 | -1.35 (-16.17%) | 2,300 |
10 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.13 | 8.35 | 8.13 | 8.35 | 8.35 | +0.85 (+11.33%) | 500 |