Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.63 (-7.75%) | 200 |
1 Apr 2024 | USD | 8.185 | 8.185 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 700 |
28 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 600 |
26 Mar 2024 | USD | 7.5 | 8.3 | 7.5 | 8.3 | 8.3 | +0.6 (+7.79%) | 2,300 |
25 Mar 2024 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,000 |
22 Mar 2024 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
21 Mar 2024 | USD | 7.95 | 8.5 | 7.95 | 8 | 8 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 9.8 | 9.8 | 8 | 8 | 8 | -0.05 (-0.62%) | 2,200 |
18 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 300 |
13 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.05 | 8.06 | 8.05 | 8.05 | 8.05 | -1.24 (-13.35%) | 800 |
11 Mar 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.29 | 9.3 | 9.29 | 9.29 | 9.29 | +1.24 (+15.40%) | 600 |
5 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.05 | 8.2 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 1,300 |
1 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.69 (+8.83%) | 400 |
29 Feb 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 7.95 | 7.95 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 800 |
27 Feb 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.11 | 8.11 | 7.81 | 8 | 8 | -0.01 (-0.12%) | 1,300 |
23 Feb 2024 | USD | 9 | 9 | 8.01 | 8.01 | 8.01 | -1.69 (-17.42%) | 2,000 |
22 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |