| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 9 | 9.7 | 9 | 9.7 | 9.7 | -0.66 (-6.37%) | 300 |
| 15 Feb 2024 | USD | 10.352 | 10.4 | 10.352 | 10.36 | 10.36 | +0.56 (+5.71%) | 1,300 |
| 14 Feb 2024 | USD | 11.24 | 11.25 | 9.8 | 9.8 | 9.8 | -1.65 (-14.41%) | 2,000 |
| 13 Feb 2024 | USD | 8.98 | 13 | 8.98 | 11.45 | 11.45 | +3.2 (+38.79%) | 5,400 |
| 12 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 300 |
| 7 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.59 (+7.89%) | 100 |
| 1 Feb 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.48 (+6.86%) | 400 |
| 30 Jan 2024 | USD | 8.5 | 8.5 | 7 | 7 | 7 | +0.5 (+7.69%) | 800 |
| 29 Jan 2024 | USD | 7.15 | 7.15 | 6.5 | 6.5 | 6.5 | -2.1 (-24.42%) | 1,200 |
| 26 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 300 |
| 25 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 300 |
| 24 Jan 2024 | USD | 8 | 9 | 8 | 9 | 9 | +1.5 (+20%) | 1,200 |
| 23 Jan 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
| 22 Jan 2024 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
| 19 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
| 18 Jan 2024 | USD | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,700 |
| 17 Jan 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 100 |
| 16 Jan 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.39 (-24.17%) | 500 |
| 12 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 9.89 | 9.89 | 7 | 9.89 | 9.89 | +2.68 (+37.17%) | 500 |
| 9 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 8.01 | 8.01 | 7.21 | 7.21 | 7.21 | -1.69 (-18.99%) | 300 |
