Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.89 | 9.89 | 7 | 9.89 | 9.89 | +2.68 (+37.17%) | 500 |
9 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.01 | 8.01 | 7.21 | 7.21 | 7.21 | -1.69 (-18.99%) | 300 |
4 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 200 |
29 Dec 2023 | USD | 8 | 9.3 | 8 | 9.3 | 9.3 | +1.8 (+24.00%) | 800 |
28 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.5 | 7.83 | 6.7 | 7.5 | 7.5 | -0.33 (-4.21%) | 1,300 |
26 Dec 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.225 (+2.96%) | 300 |
22 Dec 2023 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.105 (+1.40%) | 200 |
21 Dec 2023 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | +0.37 (+5.19%) | 400 |
20 Dec 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.43 (+6.42%) | 100 |
19 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | -2.3 (-25.56%) | 1,700 |
14 Dec 2023 | USD | 7.605 | 9 | 6.65 | 9 | 9 | +1.4 (+18.42%) | 1,000 |
13 Dec 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.9 | 8.78 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 700 |
7 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 200 |
5 Dec 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 200 |
30 Nov 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.78 (-9.36%) | 300 |
29 Nov 2023 | USD | 10 | 10 | 8 | 8.33 | 8.33 | -0.17 (-2%) | 1,000 |
28 Nov 2023 | USD | 8.75 | 8.8 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 600 |