| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 10.5 | 10.5 | 9.62 | 10 | 10 | -0.5 (-4.76%) | 1,000 |
| 17 Nov 2023 | USD | 9.01 | 10.5 | 9.01 | 10.5 | 10.5 | +0.46 (+4.58%) | 200 |
| 16 Nov 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +2.03 (+25.34%) | 200 |
| 15 Nov 2023 | USD | 8 | 13 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,500 |
| 14 Nov 2023 | USD | 9.01 | 10 | 8 | 8 | 8 | -2 (-20%) | 2,300 |
| 13 Nov 2023 | USD | 11.01 | 11.01 | 10 | 10 | 10 | -1.75 (-14.89%) | 1,100 |
| 10 Nov 2023 | USD | 10 | 14 | 10 | 11.75 | 11.75 | +0.75 (+6.82%) | 2,600 |
| 9 Nov 2023 | USD | 6.85 | 21 | 6.85 | 11 | 11 | +4.65 (+73.23%) | 13,300 |
| 8 Nov 2023 | USD | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 600 |
| 7 Nov 2023 | USD | 6.95 | 6.95 | 6.39 | 6.39 | 6.39 | +1.39 (+27.80%) | 1,200 |
| 6 Nov 2023 | USD | 5.51 | 7 | 4.08 | 5 | 5 | -0.99 (-16.53%) | 6,400 |
| 3 Nov 2023 | USD | 5.85 | 5.99 | 4.3 | 5.99 | 5.99 | -0.01 (-0.17%) | 7,200 |
| 2 Nov 2023 | USD | 7.45 | 7.45 | 5.5 | 6 | 6 | -1.49 (-19.89%) | 6,500 |
| 1 Nov 2023 | USD | 7.99 | 7.99 | 7.45 | 7.49 | 7.49 | -0.36 (-4.59%) | 1,100 |
| 31 Oct 2023 | USD | 8.15 | 8.15 | 7.6 | 7.85 | 7.85 | +0.35 (+4.67%) | 4,300 |
| 30 Oct 2023 | USD | 10.41 | 10.41 | 7.25 | 7.5 | 7.5 | -3 (-28.57%) | 20,900 |
| 27 Oct 2023 | USD | 24.87 | 28.42 | 10.5 | 10.5 | 10.5 | -14.48 (-57.97%) | 50,000 |
| 26 Oct 2023 | USD | 24.5 | 25.77 | 24.2 | 24.98 | 24.98 | +0.65 (+2.67%) | 1,400 |
| 25 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 193 |
| 24 Oct 2023 | USD | 25 | 26.5 | 24.25 | 24.33 | 24.33 | +0.03 (+0.12%) | 10,900 |
| 23 Oct 2023 | USD | 24.96 | 27.2 | 23.3 | 24.3 | 24.3 | +0.56 (+2.36%) | 7,800 |
| 20 Oct 2023 | USD | 24.72 | 27.3 | 23.5 | 23.74 | 23.74 | -0.26 (-1.08%) | 6,600 |
| 19 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.66 (-2.68%) | 300 |
| 18 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 200 |
| 17 Oct 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.93 (-3.64%) | 400 |
| 16 Oct 2023 | USD | 24.9 | 25.56 | 24.9 | 25.56 | 25.56 | +1.93 (+8.17%) | 400 |
| 13 Oct 2023 | USD | 24.66 | 24.75 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 800 |
| 12 Oct 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.27 (-8.79%) | 300 |
| 11 Oct 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58 (-2.20%) | 400 |
| 10 Oct 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.08 (-3.93%) | 300 |
