| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 240 |
| 24 Aug 2017 | USD | 12.8 | 13.75 | 12.8 | 13.75 | 13.75 | +0.95 (+7.42%) | 900 |
| 23 Aug 2017 | USD | 12.8 | 12.8 | 12.6872 | 12.8 | 12.8 | +0.05 (+0.39%) | 800 |
| 22 Aug 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 12.0143 | 12.75 | 12.0143 | 12.75 | 12.75 | +0.15 (+1.19%) | 200 |
| 18 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 300 |
| 9 Aug 2017 | USD | 11.85 | 12.55 | 11.4 | 12.55 | 12.55 | +0.294 (+2.40%) | 3,897 |
| 8 Aug 2017 | USD | 12.2557 | 12.2557 | 12.2557 | 12.2557 | 12.2557 | +0.206 (+1.71%) | 250 |
| 7 Aug 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 800 |
| 3 Aug 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 695 |
| 1 Aug 2017 | USD | 12.45 | 12.45 | 12 | 12 | 12 | -0.03 (-0.25%) | 3,415 |
| 31 Jul 2017 | USD | 13.1 | 13.1 | 12.03 | 12.03 | 12.03 | -1.07 (-8.17%) | 400 |
| 28 Jul 2017 | USD | 12.4 | 13.1 | 12.4 | 13.1 | 13.1 | +1.65 (+14.41%) | 200 |
| 27 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
