Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.9 (+6.72%) | 100 |
19 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 13.95 | 13.95 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 850 |
4 Apr 2017 | USD | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | -0.25 (-1.80%) | 630 |
3 Apr 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 106 |
27 Mar 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 13.7 | 13.9 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 6,023 |
23 Mar 2017 | USD | 13.75 | 13.8 | 13.65 | 13.7 | 13.7 | +0.2 (+1.48%) | 10,310 |
22 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.805 (-5.63%) | 150 |