Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 14.3 | 14.305 | 14.3 | 14.305 | 14.305 | 0.0 (0.0%) | 400 |
15 Mar 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 14.25 | 14.305 | 14.25 | 14.305 | 14.305 | -1.895 (-11.70%) | 1,720 |
9 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,319 |
3 Mar 2017 | USD | 16.25 | 16.25 | 16 | 16 | 16 | +1.8 (+12.68%) | 1,236 |
2 Mar 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -3.3 (-18.86%) | 3,198 |
1 Mar 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
13 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |