Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 17.25 | 17.5 | 17.245 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,200 |
22 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 100 |
5 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 1,400 |
30 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
28 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 140 |
25 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17 | 17.1 | 17 | 17 | 17 | -0.03 (-0.18%) | 900 |
22 Nov 2016 | USD | 16.65 | 17.3 | 16.65 | 17.03 | 17.03 | +0.03 (+0.18%) | 1,548 |
21 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 250 |
18 Nov 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.2 (-6.67%) | 101 |
15 Nov 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 18.6827 | 18.6827 | 18 | 18 | 18 | +0.25 (+1.41%) | 615 |